BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,659,766 Value ($000) $122,057 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,803,463 Value ($000) $123,681 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,865,289 Value ($000) $115,368 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 1,916,061 Value ($000) $100,421 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 1,986,587 Value ($000) $114,129 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 2,045,905 Value ($000) $108,740 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 1,993,162 Value ($000) $82,796 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 1,975,527 Value ($000) $82,715 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 19,681 Value ($000) $790 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 32,217 Value ($000) $1,007 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 32,217 Value ($000) $1,084 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 32,217 Value ($000) $1,050 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 30,917 Value ($000) $973 Avg Close $21.90 Range $19.42 - $25.08