BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,305 Value ($000) $14,293 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 200,100 Value ($000) $13,731 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 337,630 Value ($000) $20,890 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 458,700 Value ($000) $24,009 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 668,600 Value ($000) $38,424 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 642,550 Value ($000) $34,129 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 319,190 Value ($000) $13,274 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 429,230 Value ($000) $17,961 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 1,165,480 Value ($000) $46,751 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 1,576,220 Value ($000) $49,284 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 1,737,300 Value ($000) $58,491 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 2,082,730 Value ($000) $67,847 Avg Close $22.07 Range $18.48 - $25.11