BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,600 Value ($000) $1,080 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 69,300 Value ($000) $3,981 Avg Close $37.41 Range $34.47 - $41.32

Q2 2024

Shares 70,000 Value ($000) $2,908 Avg Close $27.56 Range $25.18 - $29.75

Q1 2024

Shares 51,100 Value ($000) $2,140 Avg Close $26.63 Range $24.86 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,600	$1,080	$37.59	$32.20 - $41.60
Q4 2024	69,300	$3,981	$37.41	$34.47 - $41.32
Q2 2024	70,000	$2,908	$27.56	$25.18 - $29.75
Q1 2024	51,100	$2,140	$26.63	$24.86 - $28.47