BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,347 Value ($000) $230 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 5,760 Value ($000) $356 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 11,537 Value ($000) $605 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 8,063 Value ($000) $463 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 5,343 Value ($000) $284 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 13,329 Value ($000) $554 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 9,102 Value ($000) $381 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 14,218 Value ($000) $570 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 73,698 Value ($000) $2,305 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 22,759 Value ($000) $766 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 109,309 Value ($000) $3,562 Avg Close $22.07 Range $18.48 - $25.11