BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,977 Value ($000) $493 Avg Close $36.92 Range $28.95 - $41.40

Q3 2023

Shares 10,579 Value ($000) $331 Avg Close $22.16 Range $20.45 - $23.79

Q4 2022

Shares 6,401 Value ($000) $201 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,977	$493	$36.92	$28.95 - $41.40
Q3 2023	10,579	$331	$22.16	$20.45 - $23.79
Q4 2022	6,401	$201	$21.90	$19.42 - $25.08