BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,532 Value ($000) $41,509 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 658,072 Value ($000) $30,087 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 564,039 Value ($000) $34,886 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 590,759 Value ($000) $30,962 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 487,865 Value ($000) $28,028 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 481,245 Value ($000) $25,578 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 499,774 Value ($000) $20,761 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 589,874 Value ($000) $24,695 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 405,154 Value ($000) $16,255 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 477,264 Value ($000) $14,924 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 480,574 Value ($000) $16,171 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 5,851 Value ($000) $191 Avg Close $22.07 Range $18.48 - $25.11