BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,903 Value ($000) $1,097 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 4,879 Value ($000) $335 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 4,572 Value ($000) $283 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 4,371 Value ($000) $229 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 4,675 Value ($000) $269 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 4,663 Value ($000) $248 Avg Close $31.29 Range $26.97 - $35.93
Q4 2023
Shares 6,749 Value ($000) $271 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 65,630 Value ($000) $2,052 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 76,483 Value ($000) $2,574 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 111,059 Value ($000) $3,619 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 150,080 Value ($000) $4,722 Avg Close $21.90 Range $19.42 - $25.08