BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,049 Value ($000) $869 Avg Close $36.92 Range $28.95 - $41.40
Q4 2024
Shares 18,847 Value ($000) $1,083 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 20,780 Value ($000) $1,103 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 20,902 Value ($000) $869 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 20,009 Value ($000) $626 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 19,294 Value ($000) $774 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 20,009 Value ($000) $626 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 20,390 Value ($000) $687 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 18,741 Value ($000) $611 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 18,600 Value ($000) $585 Avg Close $21.90 Range $19.42 - $25.08