BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,243,771 Value ($000) $135,818 Avg Close $26.63 Range $24.86 - $28.47

Q4 2023

Shares 3,259,866 Value ($000) $131,189 Avg Close $22.38 Range $18.94 - $27.02

Q3 2023

Shares 3,585,323 Value ($000) $112,417 Avg Close $22.16 Range $20.45 - $23.79

Q2 2023

Shares 2,944,997 Value ($000) $99,287 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 3,537,221 Value ($000) $115,170 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 3,551,297 Value ($000) $111,762 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,243,771	$135,818	$26.63	$24.86 - $28.47
Q4 2023	3,259,866	$131,189	$22.38	$18.94 - $27.02
Q3 2023	3,585,323	$112,417	$22.16	$20.45 - $23.79
Q2 2023	2,944,997	$99,287	$20.81	$19.57 - $22.14
Q1 2023	3,537,221	$115,170	$22.07	$18.48 - $25.11
Q4 2022	3,551,297	$111,762	$21.90	$19.42 - $25.08