BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,747 Value ($000) $2 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 24,343 Value ($000) $2 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 14,931 Value ($000) $1 Avg Close $36.92 Range $28.95 - $41.40
Q4 2024
Shares 9,365 Value ($000) $1 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 4,195 Value ($000) $0 Avg Close $31.29 Range $26.97 - $35.93
Q1 2024
Shares 6,856 Value ($000) $0 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 10,166 Value ($000) $0 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 15,280 Value ($000) $0 Avg Close $22.16 Range $20.45 - $23.79