BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,820 Value ($000) $4,902 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 71,138 Value ($000) $4,879 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 71,138 Value ($000) $4,400 Avg Close $36.92 Range $28.95 - $41.40

Q4 2024

Shares 43,890 Value ($000) $2,521 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 25,242 Value ($000) $1,342 Avg Close $31.29 Range $26.97 - $35.93

Q1 2023

Shares 61,936 Value ($000) $2,018 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 64,950 Value ($000) $2,043 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,820	$4,902	$45.55	$41.94 - $48.74
Q3 2025	71,138	$4,879	$44.20	$40.43 - $49.40
Q2 2025	71,138	$4,400	$36.92	$28.95 - $41.40
Q4 2024	43,890	$2,521	$37.41	$34.47 - $41.32
Q3 2024	25,242	$1,342	$31.29	$26.97 - $35.93
Q1 2023	61,936	$2,018	$22.07	$18.48 - $25.11
Q4 2022	64,950	$2,043	$21.90	$19.42 - $25.08