BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,050 Value ($000) $1,195 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 35,900 Value ($000) $2,462 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 31,700 Value ($000) $1,961 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 7,600 Value ($000) $398 Avg Close $37.59 Range $32.20 - $41.60

Q2 2024

Shares 9,300 Value ($000) $386 Avg Close $27.56 Range $25.18 - $29.75

Q1 2023

Shares 12,000 Value ($000) $391 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 9,000 Value ($000) $283 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,050	$1,195	$45.55	$41.94 - $48.74
Q3 2025	35,900	$2,462	$44.20	$40.43 - $49.40
Q2 2025	31,700	$1,961	$36.92	$28.95 - $41.40
Q1 2025	7,600	$398	$37.59	$32.20 - $41.60
Q2 2024	9,300	$386	$27.56	$25.18 - $29.75
Q1 2023	12,000	$391	$22.07	$18.48 - $25.11
Q4 2022	9,000	$283	$21.90	$19.42 - $25.08