BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $249 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 3,619 Value ($000) $248 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 3,619 Value ($000) $224 Avg Close $36.92 Range $28.95 - $41.40
Q4 2024
Shares 3,619 Value ($000) $208 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 4,097 Value ($000) $218 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 5,381 Value ($000) $224 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 7,108 Value ($000) $298 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 7,108 Value ($000) $285 Avg Close $22.38 Range $18.94 - $27.02