BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $350 Avg Close $45.55 Range $41.94 - $48.74
Q2 2025
Shares 4,411 Value ($000) $273 Avg Close $36.92 Range $28.95 - $41.40
Q4 2024
Shares 5,304 Value ($000) $305 Avg Close $37.41 Range $34.47 - $41.32