BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,322 Value ($000) $1,694 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 32,327 Value ($000) $1,857 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 32,300 Value ($000) $1,717 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 53,863 Value ($000) $2,237 Avg Close $27.56 Range $25.18 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,322	$1,694	$37.59	$32.20 - $41.60
Q4 2024	32,327	$1,857	$37.41	$34.47 - $41.32
Q3 2024	32,300	$1,717	$31.29	$26.97 - $35.93
Q2 2024	53,863	$2,237	$27.56	$25.18 - $29.75