BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,894 Value ($000) $3,345 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 48,066 Value ($000) $3,296 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 46,728 Value ($000) $2,890 Avg Close $36.92 Range $28.95 - $41.40

Q2 2023

Shares 30,200 Value ($000) $1,016 Avg Close $20.81 Range $19.57 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,894	$3,345	$45.55	$41.94 - $48.74
Q3 2025	48,066	$3,296	$44.20	$40.43 - $49.40
Q2 2025	46,728	$2,890	$36.92	$28.95 - $41.40
Q2 2023	30,200	$1,016	$20.81	$19.57 - $22.14