BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,879 Value ($000) $2,105 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 25,872 Value ($000) $1,774 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 25,974 Value ($000) $1,606 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 25,924 Value ($000) $1,359 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 17,686 Value ($000) $1,016 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 9,143 Value ($000) $486 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 9,143 Value ($000) $380 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 9,143 Value ($000) $383 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 7,277 Value ($000) $292 Avg Close $22.38 Range $18.94 - $27.02