BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,249 Value ($000) $333 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 4,833 Value ($000) $331 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 4,625 Value ($000) $286 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 4,625 Value ($000) $242 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 5,625 Value ($000) $323 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 5,342 Value ($000) $284 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 5,342 Value ($000) $222 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 5,342 Value ($000) $224 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 5,342 Value ($000) $214 Avg Close $22.38 Range $18.94 - $27.02
Q1 2023
Shares 6,179 Value ($000) $201 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 7,829 Value ($000) $246 Avg Close $21.90 Range $19.42 - $25.08