BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $26 Avg Close $45.55 Range $41.94 - $48.74
Q3 2024
Shares 639 Value ($000) $34 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 712 Value ($000) $30 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 712 Value ($000) $30 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 2,362 Value ($000) $95 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 112 Value ($000) $4 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 712 Value ($000) $24 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 712 Value ($000) $23 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 712 Value ($000) $22 Avg Close $21.90 Range $19.42 - $25.08