BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $2 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 33 Value ($000) $2 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 33 Value ($000) $2 Avg Close $37.59 Range $32.20 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$2	$44.20	$40.43 - $49.40
Q2 2025	33	$2	$36.92	$28.95 - $41.40
Q1 2025	33	$2	$37.59	$32.20 - $41.60