BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,790 Value ($000) $954 Avg Close $45.55 Range $41.94 - $48.74

Q2 2024

Shares 42,860 Value ($000) $1,780 Avg Close $27.56 Range $25.18 - $29.75

Q2 2023

Shares 97,454 Value ($000) $3,279 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 49,407 Value ($000) $1,610 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 84,687 Value ($000) $2,662 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,790	$954	$45.55	$41.94 - $48.74
Q2 2024	42,860	$1,780	$27.56	$25.18 - $29.75
Q2 2023	97,454	$3,279	$20.81	$19.57 - $22.14
Q1 2023	49,407	$1,610	$22.07	$18.48 - $25.11
Q4 2022	84,687	$2,662	$21.90	$19.42 - $25.08