BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,671 Value ($000) $459 Avg Close $22.16 Range $20.45 - $23.79

Q2 2023

Shares 16,223 Value ($000) $546 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 16,223 Value ($000) $714 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 16,650 Value ($000) $524 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,671	$459	$22.16	$20.45 - $23.79
Q2 2023	16,223	$546	$20.81	$19.57 - $22.14
Q1 2023	16,223	$714	$22.07	$18.48 - $25.11
Q4 2022	16,650	$524	$21.90	$19.42 - $25.08