BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,480 Value ($000) $7,714 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 127,939 Value ($000) $7,913 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 91,824 Value ($000) $4,812 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 62,413 Value ($000) $3,586 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 64,482 Value ($000) $3,394 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 67,332 Value ($000) $2,797 Avg Close $27.56 Range $25.18 - $29.75

Q1 2024

Shares 77,551 Value ($000) $3,247 Avg Close $26.63 Range $24.86 - $28.47

Q4 2023

Shares 91,556 Value ($000) $3,673 Avg Close $22.38 Range $18.94 - $27.02

Q3 2023

Shares 98,174 Value ($000) $3,070 Avg Close $22.16 Range $20.45 - $23.79

Q2 2023

Shares 108,123 Value ($000) $3,645 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 149,452 Value ($000) $5 Avg Close $22.07 Range $18.48 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,480	$7,714	$44.20	$40.43 - $49.40
Q2 2025	127,939	$7,913	$36.92	$28.95 - $41.40
Q1 2025	91,824	$4,812	$37.59	$32.20 - $41.60
Q4 2024	62,413	$3,586	$37.41	$34.47 - $41.32
Q3 2024	64,482	$3,394	$31.29	$26.97 - $35.93
Q2 2024	67,332	$2,797	$27.56	$25.18 - $29.75
Q1 2024	77,551	$3,247	$26.63	$24.86 - $28.47
Q4 2023	91,556	$3,673	$22.38	$18.94 - $27.02
Q3 2023	98,174	$3,070	$22.16	$20.45 - $23.79
Q2 2023	108,123	$3,645	$20.81	$19.57 - $22.14
Q1 2023	149,452	$5	$22.07	$18.48 - $25.11