BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,780 Value ($000) $465 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 6,832 Value ($000) $423 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 8,918 Value ($000) $467 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 7,815 Value ($000) $449 Avg Close $37.41 Range $34.47 - $41.32