BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,514 Value ($000) $253 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 4,187 Value ($000) $287 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 4,387 Value ($000) $271 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 4,047 Value ($000) $212 Avg Close $37.59 Range $32.20 - $41.60

Q1 2023

Shares 3,824 Value ($000) $125 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 3,828 Value ($000) $120 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,514	$253	$45.55	$41.94 - $48.74
Q3 2025	4,187	$287	$44.20	$40.43 - $49.40
Q2 2025	4,387	$271	$36.92	$28.95 - $41.40
Q1 2025	4,047	$212	$37.59	$32.20 - $41.60
Q1 2023	3,824	$125	$22.07	$18.48 - $25.11
Q4 2022	3,828	$120	$21.90	$19.42 - $25.08