BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,942 Value ($000) $869 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 12,076 Value ($000) $828 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 9,122 Value ($000) $564 Avg Close $36.92 Range $28.95 - $41.40

Q4 2024

Shares 4,143 Value ($000) $238 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 4,137 Value ($000) $220 Avg Close $31.29 Range $26.97 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,942	$869	$45.55	$41.94 - $48.74
Q3 2025	12,076	$828	$44.20	$40.43 - $49.40
Q2 2025	9,122	$564	$36.92	$28.95 - $41.40
Q4 2024	4,143	$238	$37.41	$34.47 - $41.32
Q3 2024	4,137	$220	$31.29	$26.97 - $35.93