BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,678 Value ($000) $2,326 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 30,894 Value ($000) $2,119 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 71,637 Value ($000) $4,431 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 69,572 Value ($000) $3,646 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 69,483 Value ($000) $3,992 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 67,374 Value ($000) $3,581 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 62,924 Value ($000) $2,614 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 66,949 Value ($000) $2,803 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 50,880 Value ($000) $2,041 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 66,198 Value ($000) $2,070 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 24,142 Value ($000) $812 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 22,337 Value ($000) $728 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 11,650 Value ($000) $367 Avg Close $21.90 Range $19.42 - $25.08