BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,924 Value ($000) $3,438 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 52,859 Value ($000) $3,626 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 50,355 Value ($000) $3,115 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 45,466 Value ($000) $2,383 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 40,499 Value ($000) $2,327 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 41,073 Value ($000) $2,183 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 37,599 Value ($000) $1,562 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 31,205 Value ($000) $1,307 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 17,317 Value ($000) $695 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 21,064 Value ($000) $659 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 15,877 Value ($000) $534 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 13,447 Value ($000) $438 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 11,241 Value ($000) $354 Avg Close $21.90 Range $19.42 - $25.08