BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,028 Value ($000) $0 Avg Close $22.38 Range $18.94 - $27.02

Q3 2023

Shares 4,700 Value ($000) $0 Avg Close $22.16 Range $20.45 - $23.79

Q1 2023

Shares 900 Value ($000) $0 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 900 Value ($000) $0 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,028	$0	$22.38	$18.94 - $27.02
Q3 2023	4,700	$0	$22.16	$20.45 - $23.79
Q1 2023	900	$0	$22.07	$18.48 - $25.11
Q4 2022	900	$0	$21.90	$19.42 - $25.08