BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,624 Value ($000) $0 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 1,624 Value ($000) $0 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 1,624 Value ($000) $0 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 1,624 Value ($000) $0 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 1,624 Value ($000) $0 Avg Close $27.56 Range $25.18 - $29.75

Q1 2024

Shares 1,624 Value ($000) $0 Avg Close $26.63 Range $24.86 - $28.47

Q3 2023

Shares 1,624 Value ($000) $0 Avg Close $22.16 Range $20.45 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,624	$0	$36.92	$28.95 - $41.40
Q1 2025	1,624	$0	$37.59	$32.20 - $41.60
Q4 2024	1,624	$0	$37.41	$34.47 - $41.32
Q3 2024	1,624	$0	$31.29	$26.97 - $35.93
Q2 2024	1,624	$0	$27.56	$25.18 - $29.75
Q1 2024	1,624	$0	$26.63	$24.86 - $28.47
Q3 2023	1,624	$0	$22.16	$20.45 - $23.79