BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352 Value ($000) $16 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 235 Value ($000) $16 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 235 Value ($000) $15 Avg Close $36.92 Range $28.95 - $41.40

Q2 2024

Shares 235 Value ($000) $10 Avg Close $27.56 Range $25.18 - $29.75

Q1 2024

Shares 235 Value ($000) $10 Avg Close $26.63 Range $24.86 - $28.47

Q4 2023

Shares 235 Value ($000) $9 Avg Close $22.38 Range $18.94 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352	$16	$45.55	$41.94 - $48.74
Q3 2025	235	$16	$44.20	$40.43 - $49.40
Q2 2025	235	$15	$36.92	$28.95 - $41.40
Q2 2024	235	$10	$27.56	$25.18 - $29.75
Q1 2024	235	$10	$26.63	$24.86 - $28.47
Q4 2023	235	$9	$22.38	$18.94 - $27.02