BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,470 Value ($000) $238 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 3,212 Value ($000) $199 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 3,958 Value ($000) $207 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 4,565 Value ($000) $262 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 4,625 Value ($000) $246 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 5,264 Value ($000) $219 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 5,321 Value ($000) $223 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 5,282 Value ($000) $212 Avg Close $22.38 Range $18.94 - $27.02