BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,613 Value ($000) $798 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 15,679 Value ($000) $1,075 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 18,949 Value ($000) $1,172 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 17,614 Value ($000) $923 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 18,964 Value ($000) $1,089 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 24,279 Value ($000) $1,290 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 26,237 Value ($000) $1,090 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 27,117 Value ($000) $1,135 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 27,117 Value ($000) $1,088 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 27,117 Value ($000) $848 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 26,697 Value ($000) $898 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 26,577 Value ($000) $866 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 27,477 Value ($000) $864 Avg Close $21.90 Range $19.42 - $25.08