BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,895 Value ($000) $24,246 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 293,023 Value ($000) $19,936 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 291,405 Value ($000) $18,281 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 279,100 Value ($000) $13,748 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 280,639 Value ($000) $16,387 Avg Close $37.41 Range $34.47 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,895	$24,246	$45.55	$41.94 - $48.74
Q3 2025	293,023	$19,936	$44.20	$40.43 - $49.40
Q2 2025	291,405	$18,281	$36.92	$28.95 - $41.40
Q1 2025	279,100	$13,748	$37.59	$32.20 - $41.60
Q4 2024	280,639	$16,387	$37.41	$34.47 - $41.32