BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,014 Value ($000) $2,851 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 42,693 Value ($000) $2,930 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 46,784 Value ($000) $2,890 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 47,284 Value ($000) $2,474 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 47,284 Value ($000) $2,717 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 49,283 Value ($000) $2,621 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 49,470 Value ($000) $2,057 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 55,532 Value ($000) $2,326 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 59,782 Value ($000) $2,410 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 59,782 Value ($000) $1,878 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 59,282 Value ($000) $1,998 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 59,282 Value ($000) $1,929 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 59,295 Value ($000) $1,864 Avg Close $21.90 Range $19.42 - $25.08