BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,615 Value ($000) $4,204 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 61,658 Value ($000) $4,229 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 61,288 Value ($000) $3,791 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 58,573 Value ($000) $3,070 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 56,344 Value ($000) $3,237 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 57,912 Value ($000) $3,078 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 57,348 Value ($000) $2,382 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 57,461 Value ($000) $2,406 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 57,306 Value ($000) $2,299 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 57,295 Value ($000) $1,792 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 56,418 Value ($000) $1,898 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 56,340 Value ($000) $1,836 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 52,615 Value ($000) $1,655 Avg Close $21.90 Range $19.42 - $25.08