BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45 Value ($000) $3 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 329 Value ($000) $17 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 45 Value ($000) $3 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 45 Value ($000) $2 Avg Close $31.29 Range $26.97 - $35.93
Q3 2023
Shares 12 Value ($000) $0 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 12 Value ($000) $0 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 12 Value ($000) $0 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 12 Value ($000) $0 Avg Close $21.90 Range $19.42 - $25.08