BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,910 Value ($000) $1,923 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 28,185 Value ($000) $1,933 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 24,518 Value ($000) $1,516 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 23,992 Value ($000) $1,257 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 20,760 Value ($000) $1,193 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 22,450 Value ($000) $1,193 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 22,418 Value ($000) $931 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 22,030 Value ($000) $922 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 21,536 Value ($000) $865 Avg Close $22.38 Range $18.94 - $27.02