BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,078 Value ($000) $325 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 5,778 Value ($000) $396 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 6,312 Value ($000) $390 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 6,492 Value ($000) $340 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 6,630 Value ($000) $381 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 5,413 Value ($000) $288 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 5,663 Value ($000) $235 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 6,055 Value ($000) $254 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 6,714 Value ($000) $269 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 6,739 Value ($000) $211 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 6,464 Value ($000) $218 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 5,288 Value ($000) $172 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 17,478 Value ($000) $550 Avg Close $21.90 Range $19.42 - $25.08