BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,261 Value ($000) $197 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 13,561 Value ($000) $922 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 21,594 Value ($000) $1,329 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 21,749 Value ($000) $1,150 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 21,469 Value ($000) $1,238 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 8,189 Value ($000) $435 Avg Close $31.29 Range $26.97 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,261	$197	$45.55	$41.94 - $48.74
Q3 2025	13,561	$922	$44.20	$40.43 - $49.40
Q2 2025	21,594	$1,329	$36.92	$28.95 - $41.40
Q1 2025	21,749	$1,150	$37.59	$32.20 - $41.60
Q4 2024	21,469	$1,238	$37.41	$34.47 - $41.32
Q3 2024	8,189	$435	$31.29	$26.97 - $35.93