BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,657 Value ($000) $239 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 7,540 Value ($000) $254 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 8,102 Value ($000) $264 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 8,424 Value ($000) $265 Avg Close $21.90 Range $19.42 - $25.08
Q3 2022
Shares 9,232 Value ($000) $377 Avg Close $25.22 Range $21.17 - $28.36
Q2 2022
Shares 9,804 Value ($000) $436 Avg Close $25.91 Range $22.48 - $30.85
Q1 2022
Shares 9,750 Value ($000) $552 Avg Close $28.89 Range $26.03 - $32.49
Q3 2021
Shares 8,246 Value ($000) $441 Avg Close $28.07 Range $24.51 - $29.94
Q3 2019
Shares 4,012 Value ($000) $213 Avg Close $17.00 Range $15.90 - $18.28