BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,562 Value ($000) $393 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 7,985 Value ($000) $548 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 6,412 Value ($000) $397 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 17,295 Value ($000) $906 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 11,414 Value ($000) $656 Avg Close $37.41 Range $34.47 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,562	$393	$45.55	$41.94 - $48.74
Q3 2025	7,985	$548	$44.20	$40.43 - $49.40
Q2 2025	6,412	$397	$36.92	$28.95 - $41.40
Q1 2025	17,295	$906	$37.59	$32.20 - $41.60
Q4 2024	11,414	$656	$37.41	$34.47 - $41.32