BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,106,905 Value ($000) $601,130 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 8,773,304 Value ($000) $599,337 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 8,718,868 Value ($000) $538,385 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 8,511,882 Value ($000) $444,404 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 8,515,641 Value ($000) $486,470 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 8,584,071 Value ($000) $454,609 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 8,397,896 Value ($000) $349,157 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 4,344,749 Value ($000) $244,463 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 4,398,143 Value ($000) $178,879 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 4,587,087 Value ($000) $145,271 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 4,656,762 Value ($000) $158,346 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 4,466,729 Value ($000) $147,367 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 4,038,153 Value ($000) $129,746 Avg Close $21.90 Range $19.42 - $25.08