BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,673 Value ($000) $33,441 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 467,471 Value ($000) $32,139 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 436,403 Value ($000) $27,005 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 478,532 Value ($000) $25,058 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 384,364 Value ($000) $22,052 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 385,045 Value ($000) $20,452 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 470,853 Value ($000) $19,584 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 486,587 Value ($000) $20,361 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 655,631 Value ($000) $26,299 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 844,488 Value ($000) $26,406 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 862,816 Value ($000) $29,048 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 790,522 Value ($000) $25,754 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 932,819 Value ($000) $29,335 Avg Close $21.90 Range $19.42 - $25.08