BROOKFIELD INFRASTRUCTURE CO

CUSIP: 11275Q107 Class: COM SB VTG SHS A

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,418 Value ($000) $192 Avg Close — Range —

Q2 2024

Shares 4,418 Value ($000) $151 Avg Close — Range —

Q1 2024

Shares 4,968 Value ($000) $169 Avg Close — Range —

Q4 2023

Shares 4,968 Value ($000) $158 Avg Close — Range —

Q3 2023

Shares 4,621 Value ($000) $155 Avg Close — Range —

Q2 2023

Shares 4,621 Value ($000) $212 Avg Close — Range —

Q1 2023

Shares 4,621 Value ($000) $212 Avg Close — Range —

Q4 2022

Shares 4,621 Value ($000) $187 Avg Close — Range —

Q3 2022

Shares 4,586 Value ($000) $205 Avg Close — Range —

Q2 2022

Shares 4,586 Value ($000) $194 Avg Close — Range —

Q1 2022

Shares 3,060 Value ($000) $213 Avg Close — Range —

Q4 2021

Shares 3,060 Value ($000) $197 Avg Close — Range —

Q3 2021

Shares 3,098 Value ($000) $183 Avg Close — Range —

Q2 2021