BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,488 Value ($000) $3,608 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 90,235 Value ($000) $3,707 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 113,500 Value ($000) $4,721 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 162,232 Value ($000) $5,860 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 157,102 Value ($000) $6,303 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,488	$3,608	$45.02	$40.51 - $47.63
Q3 2025	90,235	$3,707	$39.87	$37.35 - $42.55
Q2 2025	113,500	$4,721	$37.46	$31.10 - $41.17
Q1 2025	162,232	$5,860	$37.89	$33.17 - $41.49
Q4 2024	157,102	$6,303	$40.13	$34.48 - $43.22