BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,316 Value ($000) $741 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 15,120 Value ($000) $622 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 14,168 Value ($000) $589 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 12,949 Value ($000) $518 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 12,949 Value ($000) $518 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,316	$741	$45.02	$40.51 - $47.63
Q3 2025	15,120	$622	$39.87	$37.35 - $42.55
Q2 2025	14,168	$589	$37.46	$31.10 - $41.17
Q1 2025	12,949	$518	$37.89	$33.17 - $41.49
Q4 2024	12,949	$518	$40.13	$34.48 - $43.22