BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,082 Value ($000) $7,359 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 272,157 Value ($000) $11,191 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 259,996 Value ($000) $10,816 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 401,445 Value ($000) $14,528 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 588,649 Value ($000) $23,552 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,082	$7,359	$45.02	$40.51 - $47.63
Q3 2025	272,157	$11,191	$39.87	$37.35 - $42.55
Q2 2025	259,996	$10,816	$37.46	$31.10 - $41.17
Q1 2025	401,445	$14,528	$37.89	$33.17 - $41.49
Q4 2024	588,649	$23,552	$40.13	$34.48 - $43.22