BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,544 Value ($000) $297 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 6,441 Value ($000) $265 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 4,130 Value ($000) $172 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 3,959 Value ($000) $143 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 8 Value ($000) $0 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,544	$297	$45.02	$40.51 - $47.63
Q3 2025	6,441	$265	$39.87	$37.35 - $42.55
Q2 2025	4,130	$172	$37.46	$31.10 - $41.17
Q1 2025	3,959	$143	$37.89	$33.17 - $41.49
Q4 2024	8	$0	$40.13	$34.48 - $43.22