BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,638 Value ($000) $1,936 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 41,501 Value ($000) $1,707 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 37,792 Value ($000) $1,572 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 29,689 Value ($000) $1,079 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 29,230 Value ($000) $1,150 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,638	$1,936	$45.02	$40.51 - $47.63
Q3 2025	41,501	$1,707	$39.87	$37.35 - $42.55
Q2 2025	37,792	$1,572	$37.46	$31.10 - $41.17
Q1 2025	29,689	$1,079	$37.89	$33.17 - $41.49
Q4 2024	29,230	$1,150	$40.13	$34.48 - $43.22